Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.56 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.37	15.51	15.37	15.45	43,808	+0.10(+0.67%)
Sep 27, 2018	15.34	15.53	15.20	15.35	37,408	+0.01(+0.05%)
Sep 26, 2018	15.39	15.42	15.32	15.34	52,744	-0.07(-0.47%)
Sep 25, 2018	15.39	15.45	15.39	15.41	32,345	+0.05(+0.31%)
Sep 24, 2018	15.27	15.41	15.27	15.37	25,885	+0.07(+0.44%)
Sep 21, 2018	15.20	15.30	15.20	15.30	31,114	+0.09(+0.59%)
Sep 20, 2018	15.00	15.22	15.00	15.21	28,120	+0.11(+0.72%)
Sep 19, 2018	14.83	15.12	14.83	15.10	38,235	+0.10(+0.69%)
Sep 18, 2018	14.93	15.01	14.93	14.99	25,009	+0.11(+0.77%)
Sep 17, 2018	14.94	14.96	14.87	14.88	28,784	-0.02(-0.12%)
Sep 14, 2018	14.85	14.97	14.85	14.90	28,947	-0.08(-0.56%)
Sep 13, 2018	15.10	15.14	14.97	14.98	63,269	-0.14(-0.90%)
Sep 12, 2018	15.01	15.17	15.01	15.12	25,209	+0.08(+0.54%)
Sep 11, 2018	14.98	15.04	14.98	15.04	21,548	+0.01(+0.09%)
Sep 10, 2018	15.00	15.05	15.00	15.02	49,452	+0.06(+0.40%)
Sep 07, 2018	14.92	14.97	14.90	14.96	23,374	+0.03(+0.17%)
Sep 06, 2018	14.89	15.04	14.89	14.94	130,983	-0.05(-0.34%)
Sep 05, 2018	15.01	15.03	14.96	14.99	18,532	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.