Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 18.78 18.78 18.78 18.78 118 +0.00(+0.00%)
Sep 27, 2018 18.74 18.78 18.74 18.78 457 -0.01(-0.05%)
Sep 26, 2018 18.79 18.79 2 +0.00(+0.00%)
Sep 25, 2018 18.79 18.79 18.79 18.79 170 -0.02(-0.09%)
Sep 24, 2018 18.80 18.80 18.80 18.80 1 +0.00(+0.00%)
Sep 21, 2018 18.80 18.80 18.80 18.80 237 -0.08(-0.45%)
Sep 20, 2018 18.89 18.89 18.89 18.89 146 +0.10(+0.54%)
Sep 19, 2018 18.79 18.79 18.79 18.79 9 +0.00(+0.00%)
Sep 18, 2018 18.79 18.79 3 +0.00(+0.00%)
Sep 17, 2018 18.79 18.79 18.79 18.79 576 +0.00(+0.00%)
Sep 14, 2018 18.79 18.79 18.79 18.79 118 +0.00(+0.00%)
Sep 13, 2018 18.79 18.79 18.79 18.79 252 +0.06(+0.32%)
Sep 12, 2018 18.69 18.73 18.68 18.73 623 +0.03(+0.17%)
Sep 11, 2018 18.69 18.69 18.69 18.69 302 -0.13(-0.71%)
Sep 10, 2018 18.83 18.83 32 +0.00(+0.00%)
Sep 07, 2018 18.83 18.83 18.83 18.83 356 -0.04(-0.22%)
Sep 06, 2018 18.87 18.87 18.87 18.87 41 +0.00(+0.00%)
Sep 05, 2018 18.87 18.87 18.87 18.87 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.