Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.04	38.56	38.03	38.56	1,206,084	+0.53(+1.39%)
Sep 27, 2018	38.22	38.41	37.91	38.03	1,083,739	-0.10(-0.27%)
Sep 26, 2018	38.63	38.80	38.08	38.13	688,526	-0.52(-1.35%)
Sep 25, 2018	38.54	38.98	38.47	38.66	744,444	+0.10(+0.25%)
Sep 24, 2018	39.61	39.74	38.29	38.56	977,289	-1.14(-2.88%)
Sep 21, 2018	39.49	39.92	39.49	39.70	2,223,893	+0.17(+0.42%)
Sep 20, 2018	38.97	39.58	38.67	39.53	1,052,845	+0.57(+1.47%)
Sep 19, 2018	39.71	39.71	38.87	38.96	755,408	-0.75(-1.88%)
Sep 18, 2018	39.58	39.83	39.38	39.71	825,395	-0.01(-0.02%)
Sep 17, 2018	39.51	40.02	39.46	39.72	1,025,746	+0.31(+0.78%)
Sep 14, 2018	39.64	39.64	38.83	39.41	1,043,762	-0.22(-0.55%)
Sep 13, 2018	39.82	39.92	39.60	39.63	892,184	-0.08(-0.19%)
Sep 12, 2018	39.60	39.81	39.51	39.70	889,525	+0.10(+0.25%)
Sep 11, 2018	39.04	39.96	38.98	39.60	1,523,955	+0.59(+1.50%)
Sep 10, 2018	39.20	39.45	38.97	39.02	1,996,628	+0.09(+0.23%)
Sep 07, 2018	39.58	39.79	38.80	38.93	2,143,736	-0.97(-2.43%)
Sep 06, 2018	40.03	40.56	39.88	39.90	1,945,947	-0.07(-0.17%)
Sep 05, 2018	39.82	40.26	39.63	39.97	1,850,795	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.