Skip to main content

Cypress Development (TSV: CYP )

1.340 +0.040 (+3.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 30, 2018 0.4100 0.4100 0.3900 0.3950 232,933 +0.01(+1.28%)
Aug 29, 2018 0.3750 0.4150 0.3700 0.3900 259,179 +0.02(+5.41%)
Aug 28, 2018 0.3750 0.3850 0.3700 0.3700 77,740 -0.01(-2.63%)
Aug 27, 2018 0.3800 0.3850 0.3750 0.3800 146,709 +0.01(+2.70%)
Aug 24, 2018 0.3550 0.3700 0.3550 0.3700 89,034 +0.02(+4.23%)
Aug 23, 2018 0.3600 0.3850 0.3550 0.3550 161,800 -0.01(-1.39%)
Aug 22, 2018 0.3700 0.3850 0.3600 0.3600 139,608 -0.03(-6.49%)
Aug 21, 2018 0.3750 0.3850 0.3750 0.3850 74,002 +0.02(+4.05%)
Aug 20, 2018 0.3400 0.3700 0.3350 0.3700 111,769 +0.03(+10.45%)
Aug 17, 2018 0.3400 0.3400 0.3350 0.3350 112,520 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3350 0.3350 147,200 +0.00(+0.00%)
Aug 15, 2018 0.3300 0.3500 0.3300 0.3350 88,600 +0.01(+1.52%)
Aug 14, 2018 0.3300 0.3400 0.3250 0.3300 92,340 -0.01(-2.94%)
Aug 13, 2018 0.3450 0.3500 0.3400 0.3400 35,300 -0.01(-2.86%)
Aug 10, 2018 0.3500 0.3550 0.3500 0.3500 13,300 +0.00(+0.00%)
Aug 09, 2018 0.3300 0.3600 0.3300 0.3500 126,000 +0.03(+9.37%)
Aug 08, 2018 0.3750 0.3750 0.3200 0.3200 199,297 -0.06(-15.79%)
Aug 07, 2018 0.3650 0.3800 0.3650 0.3800 98,549 +0.01(+2.70%)
Aug 03, 2018 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Aug 02, 2018 0.3500 0.3700 0.3450 0.3650 301,255 +0.02(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.