Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.620	5.620	5.620	0	+0.02(+0.36%)
Aug 30, 2018	5.570	5.650	5.510	5.600	12,053,611	+0.04(+0.72%)
Aug 29, 2018	5.520	5.670	5.440	5.560	11,028,576	+0.05(+0.91%)
Aug 28, 2018	5.660	5.715	5.480	5.510	13,529,619	-0.15(-2.65%)
Aug 27, 2018	5.610	5.730	5.570	5.660	10,533,673	+0.00(+0.00%)
Aug 24, 2018	5.630	5.730	5.590	5.660	9,921,100	+0.08(+1.43%)
Aug 23, 2018	5.610	5.640	5.460	5.580	11,198,537	-0.08(-1.41%)
Aug 22, 2018	5.550	5.740	5.530	5.660	17,664,798	+0.16(+2.91%)
Aug 21, 2018	5.280	5.510	5.280	5.500	18,018,392	+0.26(+4.96%)
Aug 20, 2018	5.150	5.270	5.140	5.240	12,130,377	+0.10(+1.95%)
Aug 17, 2018	5.120	5.240	5.120	5.140	11,292,900	+0.02(+0.39%)
Aug 16, 2018	5.120	5.230	5.100	5.120	15,364,095	+0.03(+0.59%)
Aug 15, 2018	5.390	5.390	5.020	5.090	26,341,694	-0.35(-6.43%)
Aug 14, 2018	5.420	5.530	5.390	5.440	19,411,942	+0.10(+1.87%)
Aug 13, 2018	5.530	5.570	5.325	5.340	18,921,292	-0.22(-3.96%)
Aug 10, 2018	5.410	5.595	5.385	5.560	18,125,400	+0.14(+2.58%)
Aug 09, 2018	5.440	5.580	5.380	5.420	16,414,172	-0.01(-0.18%)
Aug 08, 2018	5.310	5.510	5.300	5.430	17,600,898	+0.11(+2.07%)
Aug 07, 2018	5.230	5.390	5.200	5.320	12,877,348	+0.15(+2.90%)
Aug 06, 2018	5.090	5.210	5.070	5.170	10,947,902	+0.08(+1.57%)
Aug 03, 2018	5.000	5.190	4.890	5.090	27,158,000	+0.19(+3.88%)
Aug 02, 2018	4.940	5.040	4.850	4.900	23,226,336	-0.10(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Southwestern Energy (NY: SWN )

Historical Prices

Sections

Services

The Ridgway Record