Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.550 1.590 1.530 1.540 424,077 -0.02(-1.28%)
Jul 30, 2018 1.640 1.640 1.550 1.560 337,016 -0.06(-3.70%)
Jul 27, 2018 1.640 1.640 1.610 1.620 97,991 -0.02(-1.22%)
Jul 26, 2018 1.640 1.650 1.610 1.640 185,941 -0.01(-0.61%)
Jul 25, 2018 1.670 1.700 1.630 1.650 218,197 -0.03(-1.79%)
Jul 24, 2018 1.680 1.750 1.640 1.680 246,012 +0.00(+0.00%)
Jul 23, 2018 1.700 1.710 1.650 1.680 178,699 -0.02(-1.18%)
Jul 20, 2018 1.740 1.740 1.700 1.700 151,674 +0.00(+0.00%)
Jul 19, 2018 1.680 1.750 1.680 1.700 160,058 +0.01(+0.59%)
Jul 18, 2018 1.630 1.690 1.610 1.690 139,877 +0.06(+3.68%)
Jul 17, 2018 1.640 1.680 1.630 1.630 101,806 +0.02(+1.24%)
Jul 16, 2018 1.720 1.720 1.610 1.610 300,656 -0.09(-5.29%)
Jul 13, 2018 1.730 1.740 1.700 1.700 225,475 -0.02(-1.16%)
Jul 12, 2018 1.760 1.830 1.710 1.720 766,144 +0.02(+1.18%)
Jul 11, 2018 1.780 1.780 1.700 1.700 443,168 -0.06(-3.41%)
Jul 10, 2018 1.830 1.830 1.760 1.760 252,619 -0.07(-3.83%)
Jul 09, 2018 1.840 1.850 1.800 1.830 91,997 -0.02(-1.08%)
Jul 06, 2018 1.900 1.900 1.830 1.850 260,454 -0.04(-2.12%)
Jul 05, 2018 1.860 1.950 1.840 1.890 593,127 +0.07(+3.85%)
Jul 04, 2018 1.790 1.820 1.770 1.820 120,651 +0.05(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.