Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 -0.07 (-0.32%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018				19.05	1,185	+0.05(+0.26%)
Jun 28, 2018	19.03	19.05	19.00	19.00	1,109	-0.05(-0.27%)
Jun 27, 2018	19.05	19.06	19.05	19.06	1,566	-0.07(-0.38%)
Jun 26, 2018	19.20	19.20	19.12	19.13	2,953	-0.12(-0.63%)
Jun 25, 2018	19.25	19.25	19.25	19.25	501	-0.14(-0.74%)
Jun 21, 2018		19.39	19.39	19.39	1	-0.02(-0.11%)
Jun 20, 2018	19.41	19.41	19.41	19.41	2,216	+0.04(+0.23%)
Jun 19, 2018	19.37	19.37	19.37	19.37	473	-0.17(-0.85%)
Jun 18, 2018	19.54	19.54	19.54	19.54	376	-0.10(-0.51%)
Jun 13, 2018		19.64	19.64	19.64	4	-0.14(-0.71%)
Jun 07, 2018		19.78	19.78	19.78	3	+0.06(+0.30%)
Jun 06, 2018	19.67	19.72	19.67	19.72	1,019	+0.01(+0.04%)
Jun 05, 2018	19.71	19.71	19.71	19.71	346	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.