Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.453 2.387 2.396 12,731,118 +0.02(+0.69%)
Jun 28, 2018 2.396 2.420 2.354 2.379 11,084,321 -0.01(-0.29%)
Jun 27, 2018 2.435 2.444 2.386 2.386 9,678,460 -0.05(-2.03%)
Jun 26, 2018 2.435 2.444 2.361 2.435 16,049,683 -0.02(-0.67%)
Jun 25, 2018 2.485 2.501 2.444 2.452 10,837,376 -0.03(-1.32%)
Jun 22, 2018 2.460 2.493 2.444 2.485 9,848,359 +0.04(+1.68%)
Jun 21, 2018 2.468 2.501 2.435 2.444 15,586,352 -0.03(-1.33%)
Jun 20, 2018 2.509 2.534 2.460 2.477 13,333,097 -0.02(-0.99%)
Jun 19, 2018 2.444 2.542 2.435 2.501 20,192,372 +0.04(+1.67%)
Jun 18, 2018 2.444 2.484 2.427 2.460 8,931,647 +0.02(+1.01%)
Jun 15, 2018 2.592 2.427 2.435 26,333,818 -0.16(-6.03%)
Jun 14, 2018 2.509 2.608 2.493 2.592 20,329,142 +0.12(+5.00%)
Jun 13, 2018 2.452 2.501 2.411 2.468 13,040,377 +0.00(+0.00%)
Jun 12, 2018 2.468 2.497 2.444 2.468 10,206,597 +0.00(+0.00%)
Jun 11, 2018 2.394 2.485 2.386 2.468 12,537,335 +0.06(+2.39%)
Jun 08, 2018 2.394 2.411 2.370 2.411 5,119,248 +0.02(+0.69%)
Jun 07, 2018 2.411 2.411 2.357 2.394 8,353,184 -0.01(-0.34%)
Jun 06, 2018 2.370 2.403 8,775,383 +0.02(+1.04%)
Jun 05, 2018 2.328 2.394 2.320 2.378 12,108,823 +0.05(+2.12%)
Jun 04, 2018 2.370 2.386 2.320 2.328 8,127,291 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.