Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.280 -0.020 (-1.53%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.320 1.340 1.310 1.310 24,580 -0.02(-1.74%)
Apr 27, 2018 1.330 1.340 1.300 1.333 44,570 +0.01(+1.00%)
Apr 26, 2018 1.340 1.370 1.320 1.320 26,227 -0.02(-1.49%)
Apr 25, 2018 1.380 1.380 1.333 1.340 10,692 -0.02(-1.47%)
Apr 24, 2018 1.340 1.430 1.340 1.360 26,694 +0.02(+1.49%)
Apr 23, 2018 1.326 1.350 1.326 1.340 11,196 -0.01(-0.74%)
Apr 20, 2018 1.320 1.370 1.320 1.350 15,830 +0.01(+0.75%)
Apr 19, 2018 1.310 1.370 1.310 1.340 32,921 -0.03(-2.20%)
Apr 18, 2018 1.320 1.500 1.310 1.370 142,369 +0.04(+3.01%)
Apr 17, 2018 1.370 1.370 1.300 1.330 42,850 -0.01(-0.75%)
Apr 16, 2018 1.330 1.350 1.310 1.340 6,591 -0.00(-0.30%)
Apr 13, 2018 1.350 1.380 1.330 1.344 13,154 -0.01(-0.44%)
Apr 12, 2018 1.370 1.380 1.350 1.350 32,421 -0.03(-2.17%)
Apr 11, 2018 1.320 1.680 1.318 1.380 866,928 +0.12(+9.52%)
Apr 10, 2018 1.310 1.370 1.240 1.260 72,555 -0.02(-1.56%)
Apr 09, 2018 1.310 1.330 1.280 1.280 29,047 -0.04(-3.03%)
Apr 06, 2018 1.450 1.450 1.240 1.320 156,875 -0.05(-3.65%)
Apr 05, 2018 1.298 1.370 1.298 1.370 73,691 +0.08(+6.20%)
Apr 04, 2018 1.260 1.290 1.230 1.290 23,588 +0.01(+0.78%)
Apr 03, 2018 1.330 1.370 1.280 1.280 69,812 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.