Indicators

China Franklin FTSE ETF (NY: FLCH )

18.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.09	23.14	22.91	22.91	1,583	+0.01(+0.06%)
Apr 27, 2018	22.81	22.90	22.81	22.90	5,264	+0.17(+0.75%)
Apr 26, 2018	22.67	22.76	22.62	22.73	12,498	+0.13(+0.57%)
Apr 25, 2018	22.55	22.62	22.55	22.60	2,834	-0.15(-0.65%)
Apr 24, 2018	23.05	23.11	22.61	22.75	3,061	+0.00(+0.01%)
Apr 23, 2018	22.79	22.79	22.75	22.75	1,514	-0.12(-0.54%)
Apr 20, 2018	22.92	22.92	22.80	22.87	13,705	-0.24(-1.05%)
Apr 19, 2018	23.22	23.23	23.11	23.11	1,490	+0.05(+0.21%)
Apr 18, 2018	22.91	23.07	22.91	23.07	1,096	-0.15(-0.63%)
Apr 17, 2018	22.91	23.21	22.91	23.21	2,410	+0.13(+0.56%)
Apr 16, 2018	22.93	23.08	22.91	23.08	7,783	-0.50(-2.14%)
Apr 12, 2018		23.59	23.59	23.59	141	+0.00(+0.00%)
Apr 11, 2018	23.60	23.61	23.58	23.59	3,162	-0.03(-0.11%)
Apr 10, 2018	23.46	23.61	23.46	23.61	6,617	+0.62(+2.71%)
Apr 09, 2018	22.99	22.99	22.99	22.99	1,185	+0.33(+1.45%)
Apr 06, 2018	22.88	22.89	22.66	22.66	1,796	-0.62(-2.68%)
Apr 05, 2018	23.35	23.35	23.26	23.29	690	+0.17(+0.73%)
Apr 04, 2018	22.39	23.12	22.39	23.12	11,406	+0.17(+0.73%)
Apr 03, 2018	22.95	22.95	22.95	22.95	232	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.