Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.75 -0.03 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.14	16.14	16.14	0	+0.08(+0.50%)
Mar 28, 2018	16.05	16.06	16.05	16.06	2,045	-0.09(-0.54%)
Mar 27, 2018	16.17	16.17	16.15	16.15	596	+0.07(+0.42%)
Mar 26, 2018	16.06	16.08	16.05	16.08	5,666	-0.03(-0.17%)
Mar 23, 2018	16.01	16.13	15.87	16.11	4,348	-0.09(-0.54%)
Mar 22, 2018	16.24	16.24	16.20	16.20	3,911	-0.08(-0.49%)
Mar 21, 2018	16.36	16.36	16.26	16.28	3,159	+0.00(+0.01%)
Mar 20, 2018	16.27	16.27	16.27	16.27	596	-0.02(-0.09%)
Mar 19, 2018	16.33	16.33	16.29	16.29	4,504	-0.10(-0.61%)
Mar 16, 2018	16.39	16.39	16.39	16.39	1,392	-0.01(-0.04%)
Mar 15, 2018	16.50	16.50	16.39	16.40	1,643	-0.01(-0.06%)
Mar 14, 2018	16.42	16.42	16.41	16.41	2,801	-0.04(-0.23%)
Mar 13, 2018	16.46	16.46	16.43	16.44	682	+0.02(+0.14%)
Mar 12, 2018	16.52	16.52	16.41	16.42	1,766	+0.04(+0.24%)
Mar 09, 2018	16.37	16.38	16.37	16.38	2,870	+0.05(+0.33%)
Mar 08, 2018	16.33	16.33	16.31	16.33	1,799	+0.03(+0.16%)
Mar 06, 2018		16.30	16.30	16.30	10	+0.04(+0.25%)
Mar 05, 2018	16.20	16.26	16.20	16.26	3,119	+0.07(+0.42%)
Mar 02, 2018	16.15	16.19	16.15	16.19	1,229	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.