Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.80	19.80	19.80	0	-0.00(-0.02%)
Mar 28, 2018	19.71	19.80	19.71	19.80	608	-0.02(-0.10%)
Mar 27, 2018	19.82	19.82	19.82	19.82	250	+0.03(+0.14%)
Mar 26, 2018	19.71	19.81	19.71	19.79	1,190	+0.29(+1.47%)
Mar 23, 2018	19.57	19.61	19.51	19.51	2,933	-0.03(-0.17%)
Mar 22, 2018	19.54	19.54	19.54	19.54	354	+0.01(+0.05%)
Mar 21, 2018	19.53	19.53	19.53	19.53	157	+0.02(+0.12%)
Mar 20, 2018	19.57	19.57	19.51	19.51	517	-0.02(-0.08%)
Mar 19, 2018	19.52	19.52	19.52	19.52	216	-0.04(-0.21%)
Mar 16, 2018	19.57	19.57	19.57	19.57	787	-0.00(-0.02%)
Mar 15, 2018	19.57	19.57	19.57	19.57	121	-0.07(-0.38%)
Mar 14, 2018	19.67	19.67	19.64	19.64	245	+0.06(+0.30%)
Mar 12, 2018		19.59	19.59	19.59	3	+0.10(+0.51%)
Mar 09, 2018	19.44	19.51	19.44	19.49	1,051	-0.03(-0.16%)
Mar 07, 2018		19.52	19.52	19.52	25	+0.02(+0.11%)
Mar 06, 2018	19.52	19.52	19.50	19.50	367	+0.05(+0.26%)
Mar 02, 2018		19.44	19.44	19.44	50	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.