Indicators

Pricesmart Inc (NQ: PSMT )

87.16 -0.08 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	73.69	73.79	72.63	72.72	171,312	-0.65(-0.88%)
Feb 27, 2018	74.57	75.08	73.28	73.37	143,948	-0.88(-1.18%)
Feb 26, 2018	73.69	74.66	73.32	74.25	101,228	+0.83(+1.13%)
Feb 23, 2018	72.68	73.55	71.89	73.42	153,865	+1.06(+1.47%)
Feb 22, 2018	73.00	73.00	72.22	72.35	171,940	-0.60(-0.82%)
Feb 21, 2018	74.11	74.89	72.91	72.95	295,709	-1.02(-1.37%)
Feb 20, 2018	76.42	76.42	73.92	73.97	142,610	-2.91(-3.78%)
Feb 16, 2018		76.88	76.88	76.88	0	+2.22(+2.97%)
Feb 15, 2018	73.32	74.85	73.30	74.66	259,414	+1.85(+2.54%)
Feb 14, 2018	72.35	73.51	71.98	72.82	113,420	-0.05(-0.06%)
Feb 13, 2018	72.26	73.37	71.57	72.86	182,411	+0.60(+0.83%)
Feb 12, 2018	74.70	75.89	71.80	72.26	1,063,305	-2.30(-3.08%)
Feb 09, 2018	74.05	75.07	71.94	74.56	176,048	+0.83(+1.12%)
Feb 08, 2018	75.62	75.62	73.27	73.73	202,665	-1.75(-2.31%)
Feb 07, 2018	76.81	76.81	75.30	75.48	157,830	-1.33(-1.74%)
Feb 06, 2018	75.16	76.90	74.84	76.81	373,435	+0.05(+0.06%)
Feb 05, 2018	76.67	77.23	76.67	76.77	252,455	-0.37(-0.48%)
Feb 02, 2018	77.69	77.73	76.72	77.13	183,130	-0.78(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.