Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.42	39.46	38.78	38.78	156,314	-0.46(-1.16%)
Feb 27, 2018	39.77	39.90	39.24	39.24	173,357	-0.53(-1.33%)
Feb 26, 2018	39.47	39.77	39.33	39.77	276,603	+0.49(+1.25%)
Feb 23, 2018	38.87	39.28	38.83	39.28	78,007	+0.61(+1.59%)
Feb 22, 2018			38.60	38.66	152,703	+0.03(+0.07%)
Feb 21, 2018	38.98	39.27	38.63	38.64	142,552	-0.28(-0.72%)
Feb 20, 2018	39.10	39.21	38.83	38.92	85,583	-0.37(-0.94%)
Feb 16, 2018		39.29	39.29	39.29	0	+0.04(+0.10%)
Feb 15, 2018	39.03	39.25	38.71	39.25	117,903	+0.47(+1.21%)
Feb 14, 2018	38.20	38.81	38.17	38.78	383,102	+0.37(+0.95%)
Feb 13, 2018	38.12	38.46	38.05	38.42	123,403	+0.12(+0.32%)
Feb 12, 2018	38.13	38.48	37.87	38.29	196,107	+0.50(+1.33%)
Feb 09, 2018	37.67	38.09	36.69	37.79	306,899	+0.52(+1.38%)
Feb 08, 2018	38.64	38.64	37.27	37.27	195,614	-1.40(-3.62%)
Feb 07, 2018	38.62	39.14	38.62	38.68	210,482	+0.00(+0.01%)
Feb 06, 2018	37.53	38.78	37.33	38.67	313,508	+0.12(+0.31%)
Feb 05, 2018	39.44	39.74	37.91	38.55	373,351	-1.24(-3.11%)
Feb 02, 2018	40.40	40.40	39.75	39.79	167,821	-0.88(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.