Indicators

Infracap MLP ETF (NY: AMZA )

39.80 -0.56 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.08	35.34	34.14	34.22	448,072	-0.76(-2.18%)
Feb 27, 2018	35.30	35.52	34.94	34.99	314,803	-0.27(-0.76%)
Feb 26, 2018	35.70	35.84	35.16	35.26	511,965	-0.31(-0.88%)
Feb 23, 2018	35.43	35.70	35.17	35.57	269,498	+0.22(+0.63%)
Feb 22, 2018			35.21	35.34	605,738	-0.18(-0.50%)
Feb 21, 2018	36.24	36.46	35.40	35.52	549,579	-0.49(-1.37%)
Feb 20, 2018	36.15	36.59	35.88	36.02	292,752	-0.09(-0.24%)
Feb 16, 2018		36.10	36.10	36.10	0	-0.49(-1.33%)
Feb 15, 2018	37.03	37.12	36.46	36.59	161,328	-0.31(-0.84%)
Feb 14, 2018	36.46	37.03	35.97	36.90	208,240	+0.09(+0.24%)
Feb 13, 2018	36.15	36.90	36.06	36.81	253,716	+0.53(+1.46%)
Feb 12, 2018	35.75	36.46	35.41	36.28	266,042	+0.93(+2.62%)
Feb 09, 2018	36.10	36.31	34.38	35.35	668,342	-0.53(-1.48%)
Feb 08, 2018	37.43	37.56	35.85	35.88	333,484	-1.50(-4.02%)
Feb 07, 2018	37.56	37.65	36.97	37.39	244,466	-0.27(-0.70%)
Feb 06, 2018	35.66	37.92	35.49	37.65	634,830	+0.97(+2.65%)
Feb 05, 2018	37.17	37.56	36.24	36.68	466,461	-0.80(-2.12%)
Feb 02, 2018	38.23	38.23	37.25	37.47	434,759	-1.06(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.