Indicators

Suncor Energy Inc (NY: SU )

38.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.59	24.65	23.57	23.58	4,846,117	-0.88(-3.60%)
Feb 27, 2018	24.77	25.01	24.45	24.46	3,791,684	-0.47(-1.87%)
Feb 26, 2018	24.70	24.99	24.53	24.92	3,682,919	+0.26(+1.05%)
Feb 23, 2018	24.36	24.70	24.36	24.67	3,323,261	+0.34(+1.38%)
Feb 22, 2018				24.33	3,991,674	+0.14(+0.59%)
Feb 21, 2018	24.85	24.91	24.19	24.19	3,721,363	-0.64(-2.57%)
Feb 20, 2018	24.74	25.11	24.73	24.82	5,543,621	+0.09(+0.38%)
Feb 16, 2018		24.73	24.73	24.73	0	+0.40(+1.65%)
Feb 15, 2018	24.44	24.50	24.17	24.33	3,964,197	-0.01(-0.06%)
Feb 14, 2018	23.69	24.47	23.59	24.34	5,748,171	+0.35(+1.46%)
Feb 13, 2018	23.78	24.12	23.60	23.99	4,763,398	+0.09(+0.39%)
Feb 12, 2018	24.42	24.61	23.80	23.90	8,369,840	-0.22(-0.92%)
Feb 09, 2018	23.92	24.30	23.15	24.12	13,038,644	+0.64(+2.75%)
Feb 08, 2018	24.72	25.05	23.47	23.48	9,248,935	-0.74(-3.05%)
Feb 07, 2018	24.55	24.57	24.18	24.22	8,208,159	-0.29(-1.17%)
Feb 06, 2018	23.83	24.59	23.51	24.50	9,202,202	+0.12(+0.50%)
Feb 05, 2018	25.02	25.22	24.20	24.38	6,817,773	-0.87(-3.46%)
Feb 02, 2018	25.56	25.72	25.24	25.25	6,487,190	-0.78(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.