Indicators

Datametrex Ai Limit (TSV: DM )

0.0180 +0.0030 (+20.00%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 28, 2018	0.0400	0.0400	0.0400	0.0400	185,000	+0.00(+0.00%)
Dec 27, 2018	0.0400	0.0450	0.0400	0.0400	334,000	+0.00(+0.00%)
Dec 24, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 21, 2018	0.0450	0.0450	0.0400	0.0450	187,439	+0.00(+0.00%)
Dec 20, 2018	0.0450	0.0450	0.0400	0.0450	1,114,589	+0.00(+0.00%)
Dec 19, 2018	0.0450	0.0500	0.0450	0.0450	450,730	+0.00(+0.00%)
Dec 18, 2018	0.0450	0.0500	0.0450	0.0450	220,230	-0.01(-10.00%)
Dec 17, 2018	0.0500	0.0550	0.0450	0.0500	389,825	+0.00(+0.00%)
Dec 14, 2018	0.0500	0.0500	0.0450	0.0500	43,200	+0.01(+11.11%)
Dec 13, 2018	0.0500	0.0500	0.0450	0.0450	175,500	+0.00(+0.00%)
Dec 12, 2018	0.0450	0.0500	0.0450	0.0450	323,850	-0.01(-10.00%)
Dec 11, 2018	0.0500	0.0550	0.0450	0.0500	3,226,300	+0.01(+11.11%)
Dec 10, 2018	0.0450	0.0450	0.0450	0.0450	202,638	+0.00(+0.00%)
Dec 07, 2018	0.0450	0.0500	0.0450	0.0450	286,856	-0.01(-10.00%)
Dec 06, 2018	0.0450	0.0500	0.0400	0.0500	276,383	+0.01(+11.11%)
Dec 05, 2018	0.0500	0.0500	0.0450	0.0450	191,081	+0.00(+0.00%)
Dec 04, 2018	0.0500	0.0500	0.0400	0.0450	330,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.