Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.000	3.500	3.000	3.500	300	+0.00(+0.00%)
Dec 28, 2018	2.000	3.500	2.000	3.500	400	+1.00(+40.00%)
Dec 27, 2018	3.000	3.000	2.250	2.500	592	-1.00(-28.57%)
Dec 26, 2018	3.505	3.505	3.500	3.500	409	+0.00(+0.00%)
Dec 21, 2018		3.500	3.500	3.500	0	+2.10(+150.00%)
Dec 20, 2018	1.400	1.400	1.400	1.400	201	-1.59(-53.18%)
Dec 19, 2018	1.930	2.990	1.930	2.990	381	-0.41(-12.06%)
Dec 17, 2018		3.400	3.400	3.400	0	+2.20(+183.33%)
Dec 14, 2018	1.200	1.200	1.200	1.200	100	+0.19(+18.81%)
Dec 13, 2018	3.450	3.450	1.010	1.010	1,015	-2.44(-70.72%)
Dec 12, 2018	3.350	3.450	3.350	3.450	852	+0.20(+6.15%)
Dec 11, 2018	3.250	3.250	3.250	3.250	121	+0.75(+30.00%)
Dec 10, 2018	2.500	2.500	2.500	2.500	255	+1.15(+85.19%)
Dec 07, 2018		1.350	1.350	1.350	74	+0.00(+0.00%)
Dec 06, 2018		1.350	1.350	1.350	21	+0.00(+0.00%)
Dec 04, 2018	1.350	1.350	1.350	1.350	200	-0.20(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.