Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.12	27.18	26.79	27.18	38,899	+0.19(+0.71%)
Dec 28, 2018	27.14	27.29	26.79	26.99	5,960	+0.04(+0.14%)
Dec 27, 2018	26.59	26.95	25.98	26.95	7,991	+0.11(+0.43%)
Dec 26, 2018	25.85	26.90	25.73	26.83	16,591	+1.18(+4.58%)
Dec 24, 2018	25.93	26.13	25.66	25.66	4,182	-0.43(-1.65%)
Dec 21, 2018	27.38	27.38	25.98	26.09	15,620	-0.97(-3.59%)
Dec 20, 2018	27.74	27.74	26.77	27.06	32,639	-0.83(-2.97%)
Dec 19, 2018	28.31	28.61	27.84	27.89	11,755	-0.41(-1.44%)
Dec 18, 2018	28.27	28.49	28.13	28.30	24,125	+0.13(+0.45%)
Dec 17, 2018	28.61	28.80	28.07	28.17	27,893	-0.69(-2.41%)
Dec 14, 2018	28.89	29.11	28.86	28.86	14,048	-0.25(-0.87%)
Dec 13, 2018	29.46	29.46	28.90	29.12	9,003	-0.32(-1.09%)
Dec 12, 2018	29.52	29.68	29.44	29.44	113,194	+0.41(+1.40%)
Dec 11, 2018	29.22	29.38	28.91	29.03	9,562	+0.09(+0.33%)
Dec 10, 2018	28.81	28.94	28.49	28.94	3,199	+0.06(+0.19%)
Dec 07, 2018	29.31	29.35	28.88	28.88	2,935	-0.37(-1.27%)
Dec 06, 2018	28.26	29.25	28.26	29.25	25,793	+0.40(+1.39%)
Dec 04, 2018	29.66	29.66	28.85	28.85	7,548	-0.86(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.