Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.78	36.90	36.53	36.90	827,309	+0.32(+0.87%)
Dec 28, 2018	36.81	37.08	36.46	36.58	783,140	-0.01(-0.02%)
Dec 27, 2018	35.94	36.59	35.34	36.59	703,576	+0.31(+0.84%)
Dec 26, 2018	34.95	36.29	34.59	36.28	942,942	+1.46(+4.20%)
Dec 24, 2018	35.59	35.72	34.79	34.82	1,290,282	-1.00(-2.79%)
Dec 21, 2018	36.41	37.04	35.75	35.82	429,450	-0.57(-1.57%)
Dec 20, 2018	36.74	36.96	36.10	36.39	552,280	-0.54(-1.46%)
Dec 19, 2018	37.46	38.01	36.69	36.93	308,153	-0.46(-1.22%)
Dec 18, 2018	37.77	37.86	37.17	37.39	268,790	-0.17(-0.44%)
Dec 17, 2018	38.16	38.28	37.33	37.55	254,249	-0.74(-1.94%)
Dec 14, 2018	38.57	38.72	38.20	38.30	116,098	-0.60(-1.54%)
Dec 13, 2018	38.93	39.13	38.74	38.90	214,007	+0.03(+0.09%)
Dec 12, 2018	39.20	39.26	38.85	38.86	143,277	+0.07(+0.19%)
Dec 11, 2018	39.23	39.25	38.57	38.79	180,323	-0.05(-0.12%)
Dec 10, 2018	38.77	38.89	37.99	38.83	271,926	+0.02(+0.04%)
Dec 07, 2018	39.50	39.70	38.66	38.82	170,814	-0.71(-1.79%)
Dec 06, 2018	39.10	39.53	38.55	39.53	252,129	-0.13(-0.33%)
Dec 04, 2018	40.67	40.72	39.61	39.66	147,134	-1.09(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.