Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

40.63 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.41	23.45	23.41	23.45	100	+0.07(+0.30%)
Dec 28, 2018	23.32	23.52	23.32	23.38	1,800	+0.14(+0.60%)
Dec 27, 2018	23.06	23.25	23.06	23.24	1,879	-0.03(-0.13%)
Dec 26, 2018	22.45	23.27	22.45	23.27	305	+0.77(+3.42%)
Dec 24, 2018	22.50	22.50	22.50	22.50	100	-0.42(-1.83%)
Dec 21, 2018	23.28	23.28	22.92	22.92	3,800	-0.29(-1.23%)
Dec 20, 2018	23.25	23.25	23.21	23.21	100	-0.35(-1.48%)
Dec 19, 2018	23.75	23.76	23.55	23.55	3,700	-0.22(-0.91%)
Dec 18, 2018	23.87	23.87	23.71	23.77	358	+0.07(+0.28%)
Dec 17, 2018	24.05	24.05	23.70	23.70	1,312	-0.37(-1.52%)
Dec 14, 2018	24.07	24.07	24.07	24.07	100	-0.28(-1.15%)
Dec 13, 2018	24.35	24.35	24.35	24.35	5,454	-0.03(-0.11%)
Dec 12, 2018	24.38	24.38	24.38	24.38	0	+0.10(+0.43%)
Dec 11, 2018	24.35	24.35	24.27	24.27	619	-0.01(-0.03%)
Dec 10, 2018	24.17	24.28	24.15	24.28	350	+0.07(+0.29%)
Dec 07, 2018	24.38	24.38	24.16	24.21	1,700	-0.18(-0.75%)
Dec 06, 2018	24.34	24.40	24.33	24.39	663	-0.22(-0.88%)
Dec 04, 2018	25.06	25.06	24.61	24.61	1,600	-0.44(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.