Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.49 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.07	45.08	45.05	45.07	815,560	+0.02(+0.04%)
Dec 28, 2018	45.07	45.08	45.03	45.05	628,518	-0.02(-0.04%)
Dec 27, 2018	45.07	45.07	45.03	45.07	990,649	+0.04(+0.08%)
Dec 26, 2018	45.05	45.05	45.03	45.03	974,901	-0.04(-0.08%)
Dec 24, 2018	45.07	45.07	45.03	45.07	914,284	+0.02(+0.05%)
Dec 21, 2018	45.06	45.06	45.03	45.04	808,151	+0.00(+0.00%)
Dec 20, 2018	45.06	45.06	45.03	45.04	1,263,534	+0.02(+0.04%)
Dec 19, 2018	45.06	45.06	45.03	45.03	602,075	-0.04(-0.08%)
Dec 18, 2018	45.06	45.06	45.04	45.06	1,043,385	+0.02(+0.04%)
Dec 17, 2018	45.06	45.06	45.04	45.04	1,510,531	+0.00(+0.00%)
Dec 14, 2018	45.08	45.08	45.04	45.04	305,154	-0.01(-0.03%)
Dec 13, 2018	45.06	45.06	45.04	45.06	415,624	+0.01(+0.03%)
Dec 12, 2018	45.06	45.06	45.04	45.04	252,236	-0.01(-0.02%)
Dec 11, 2018	45.03	45.06	45.03	45.05	478,596	+0.01(+0.02%)
Dec 10, 2018	45.04	45.04	45.03	45.04	397,956	+0.02(+0.04%)
Dec 07, 2018	45.03	45.04	45.03	45.03	427,182	-0.02(-0.04%)
Dec 06, 2018	45.03	45.04	45.03	45.04	621,777	+0.04(+0.08%)
Dec 04, 2018	45.04	45.04	45.01	45.01	338,713	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.