Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.40 +0.74 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.71	95.05	94.64	94.96	8,326,043	+0.26(+0.28%)
Dec 28, 2018	94.36	94.72	94.36	94.70	5,149,499	+0.45(+0.47%)
Dec 27, 2018	94.41	94.52	94.26	94.26	9,061,461	+0.00(+0.00%)
Dec 26, 2018	94.34	94.45	94.10	94.26	9,099,410	-0.08(-0.08%)
Dec 24, 2018	94.54	94.62	94.27	94.33	5,209,138	-0.22(-0.23%)
Dec 21, 2018	94.76	94.85	94.39	94.55	14,078,940	-0.09(-0.10%)
Dec 20, 2018	95.18	95.24	94.50	94.64	24,879,822	-0.31(-0.33%)
Dec 19, 2018	95.16	95.38	94.96	94.96	11,938,757	-0.08(-0.08%)
Dec 18, 2018	94.86	95.07	94.79	95.03	7,036,935	+0.34(+0.36%)
Dec 17, 2018	94.63	94.81	94.63	94.69	7,723,118	+0.10(+0.11%)
Dec 14, 2018	94.74	94.83	94.58	94.59	7,195,603	-0.10(-0.11%)
Dec 13, 2018	94.60	94.74	94.59	94.69	8,236,401	+0.25(+0.27%)
Dec 12, 2018	94.36	94.55	94.36	94.44	11,919,315	+0.10(+0.11%)
Dec 11, 2018	94.30	94.45	94.20	94.34	12,204,749	+0.17(+0.18%)
Dec 10, 2018	94.15	94.18	93.90	94.17	8,206,959	+0.29(+0.30%)
Dec 07, 2018	93.98	94.03	93.76	93.89	14,052,871	+0.01(+0.01%)
Dec 06, 2018	93.65	93.97	93.65	93.88	15,197,319	+0.29(+0.30%)
Dec 04, 2018	93.75	93.96	93.59	93.59	16,114,104	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.