Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.79 +0.16 (+1.17%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.863 7.016 6.764 6.848 594,144 +0.08(+1.13%)
Oct 30, 2018 6.886 6.978 6.710 6.771 398,011 -0.18(-2.53%)
Oct 29, 2018 7.131 7.345 6.909 6.947 375,987 -0.15(-2.16%)
Oct 26, 2018 7.177 7.337 7.077 7.100 317,336 -0.17(-2.32%)
Oct 25, 2018 7.108 7.307 7.047 7.269 373,919 +0.20(+2.81%)
Oct 24, 2018 7.299 7.406 7.062 7.070 799,430 -0.25(-3.45%)
Oct 23, 2018 7.666 7.666 7.299 7.322 836,442 -0.47(-5.99%)
Oct 22, 2018 7.934 8.003 7.666 7.789 300,471 -0.20(-2.49%)
Oct 19, 2018 8.057 8.355 7.957 7.988 466,855 -0.08(-0.95%)
Oct 18, 2018 8.041 8.137 7.888 8.064 324,302 -0.08(-1.03%)
Oct 17, 2018 8.340 8.379 8.103 8.149 395,478 -0.24(-2.83%)
Oct 16, 2018 8.462 8.493 8.284 8.386 284,741 -0.05(-0.63%)
Oct 15, 2018 8.317 8.512 8.256 8.439 227,560 +0.08(+1.01%)
Oct 12, 2018 8.500 8.569 8.210 8.355 311,324 +0.02(+0.18%)
Oct 11, 2018 8.485 8.707 8.294 8.340 416,969 -0.21(-2.50%)
Oct 10, 2018 8.807 8.891 8.535 8.554 342,055 -0.28(-3.20%)
Oct 09, 2018 8.738 8.980 8.653 8.837 406,501 +0.11(+1.32%)
Oct 08, 2018 8.653 8.960 8.615 8.722 354,218 +0.02(+0.26%)
Oct 05, 2018 8.891 8.891 8.615 8.699 272,245 -0.16(-1.81%)
Oct 04, 2018 8.761 8.952 8.631 8.860 548,964 +0.08(+0.96%)
Oct 03, 2018 8.585 8.875 8.508 8.776 324,822 +0.24(+2.78%)
Oct 02, 2018 8.539 8.661 8.324 8.539 320,419 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.