Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.250 +0.520 (+5.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.919 1.950 1.826 1.943 81,539 -0.03(-1.57%)
Oct 30, 2018 2.012 2.043 1.904 1.973 60,288 -0.05(-2.67%)
Oct 29, 2018 2.004 2.074 1.958 2.028 59,220 +0.02(+0.77%)
Oct 26, 2018 1.966 2.043 1.966 2.012 75,201 +0.05(+2.36%)
Oct 25, 2018 1.989 2.020 1.935 1.966 98,626 +0.02(+0.79%)
Oct 24, 2018 1.950 2.020 1.950 1.950 65,128 -0.10(-4.91%)
Oct 23, 2018 2.012 2.051 1.943 2.051 127,372 +0.09(+4.33%)
Oct 22, 2018 1.997 1.997 1.912 1.966 52,274 -0.03(-1.55%)
Oct 19, 2018 1.950 1.997 1.912 1.997 70,291 +0.02(+1.18%)
Oct 18, 2018 1.981 1.989 1.888 1.973 70,746 +0.00(+0.00%)
Oct 17, 2018 2.028 2.082 1.973 1.973 43,242 -0.07(-3.41%)
Oct 16, 2018 2.012 2.105 2.012 2.043 213,534 +0.09(+4.35%)
Oct 15, 2018 1.927 1.997 1.873 1.958 158,296 +0.15(+8.12%)
Oct 12, 2018 1.857 1.865 1.726 1.811 80,111 -0.07(-3.70%)
Oct 11, 2018 1.834 1.888 1.788 1.881 86,592 +0.15(+8.97%)
Oct 10, 2018 1.834 1.834 1.703 1.726 99,266 -0.12(-6.30%)
Oct 09, 2018 1.842 1.873 1.788 1.842 103,157 -0.02(-0.83%)
Oct 08, 2018 1.881 1.904 1.826 1.857 22,401 -0.07(-3.61%)
Oct 05, 2018 1.896 1.935 1.896 1.927 19,252 +0.03(+1.63%)
Oct 04, 2018 1.865 1.935 1.865 1.896 28,278 +0.02(+0.82%)
Oct 03, 2018 1.865 1.904 1.826 1.881 32,955 +0.00(+0.00%)
Oct 02, 2018 1.943 1.943 1.869 1.881 18,067 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.