Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 62.42 62.54 62.11 62.54 126,427 +0.43(+0.69%)
Jan 30, 2018 62.24 62.24 61.96 62.11 38,673 -0.35(-0.56%)
Jan 29, 2018 62.41 62.47 62.20 62.46 78,516 -0.22(-0.35%)
Jan 26, 2018 62.68 62.74 62.53 62.68 110,425 -0.04(-0.06%)
Jan 25, 2018 62.26 62.72 62.14 62.72 135,293 +0.54(+0.87%)
Jan 24, 2018 62.06 62.18 61.95 62.18 37,084 -0.19(-0.30%)
Jan 23, 2018 62.30 62.46 62.15 62.37 59,074 +0.32(+0.52%)
Jan 22, 2018 62.25 62.26 62.01 62.05 94,632 -0.08(-0.13%)
Jan 19, 2018 62.31 62.31 62.11 62.13 77,887 -0.30(-0.48%)
Jan 18, 2018 62.39 62.56 62.36 62.43 384,640 -0.33(-0.53%)
Jan 17, 2018 62.96 63.05 62.67 62.76 323,920 -0.18(-0.29%)
Jan 16, 2018 63.01 63.08 62.78 62.94 141,124 +0.09(+0.14%)
Jan 12, 2018 62.85 62.85 62.85 0 +0.16(+0.26%)
Jan 11, 2018 62.32 62.75 62.32 62.69 52,481 +0.26(+0.42%)
Jan 10, 2018 62.00 62.46 61.92 62.43 77,188 +0.17(+0.27%)
Jan 09, 2018 62.48 62.49 62.20 62.26 184,118 -0.48(-0.77%)
Jan 08, 2018 62.83 62.83 62.58 62.74 94,825 -0.01(-0.02%)
Jan 05, 2018 62.88 62.90 62.61 62.75 155,850 -0.17(-0.27%)
Jan 04, 2018 62.81 62.92 62.69 62.92 235,713 +0.02(+0.03%)
Jan 03, 2018 62.83 62.94 62.64 62.90 100,604 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.