Indicators

Baytex Energy Corp (TSX: BTE )

4.720 -0.410 (-7.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.090	4.150	4.040	4.130	2,949,529	+0.10(+2.48%)
Apr 27, 2017	3.980	4.040	3.835	4.030	3,426,388	-0.01(-0.25%)
Apr 26, 2017	3.970	4.160	3.960	4.040	3,665,506	+0.02(+0.50%)
Apr 25, 2017	4.040	4.070	3.990	4.020	2,763,539	-0.02(-0.50%)
Apr 24, 2017	4.070	4.120	4.015	4.040	3,051,679	+0.00(+0.00%)
Apr 21, 2017	4.010	4.050	3.930	4.040	4,315,347	+0.01(+0.25%)
Apr 20, 2017	4.200	4.220	4.000	4.030	3,685,772	-0.15(-3.59%)
Apr 19, 2017	4.420	4.430	4.160	4.180	3,732,690	-0.22(-5.00%)
Apr 18, 2017	4.440	4.540	4.400	4.400	2,614,415	-0.09(-2.00%)
Apr 17, 2017	4.480	4.540	4.420	4.490	2,225,557	+0.02(+0.45%)
Apr 13, 2017	4.640	4.650	4.430	4.470	2,706,607	-0.15(-3.25%)
Apr 12, 2017	4.730	4.810	4.595	4.620	4,073,278	-0.08(-1.70%)
Apr 11, 2017	4.720	4.750	4.610	4.700	3,884,710	-0.05(-1.05%)
Apr 10, 2017	4.650	4.780	4.610	4.750	3,305,180	+0.16(+3.49%)
Apr 07, 2017	4.660	4.670	4.560	4.590	1,975,742	-0.05(-1.08%)
Apr 06, 2017	4.610	4.650	4.570	4.640	3,523,110	+0.09(+1.98%)
Apr 05, 2017	4.700	4.780	4.530	4.550	5,339,862	-0.07(-1.52%)
Apr 04, 2017	4.510	4.620	4.440	4.620	4,114,226	+0.14(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.