Indicators

US Financial Services Ishares ETF (NY: IYG )

65.27 +0.26 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.86	102.65	101.86	102.29	106,774	+0.75(+0.73%)
Jul 28, 2017	101.68	101.93	101.21	101.55	75,937	-0.43(-0.43%)
Jul 27, 2017	102.85	102.85	101.47	101.98	112,386	-0.62(-0.61%)
Jul 26, 2017	103.58	103.78	102.41	102.60	375,666	-0.53(-0.52%)
Jul 25, 2017	103.06	103.66	102.99	103.14	347,146	+1.30(+1.27%)
Jul 24, 2017	101.41	102.05	101.41	101.84	33,116	+0.37(+0.37%)
Jul 21, 2017	101.25	101.88	101.23	101.47	45,281	-0.06(-0.06%)
Jul 20, 2017	101.61	101.95	101.25	101.53	59,176	+0.01(+0.01%)
Jul 19, 2017	101.73	101.82	101.08	101.52	56,242	+0.12(+0.12%)
Jul 18, 2017	100.94	101.56	100.78	101.39	50,429	-0.16(-0.16%)
Jul 17, 2017	101.76	101.82	101.30	101.56	47,460	-0.28(-0.28%)
Jul 14, 2017	101.13	102.13	100.60	101.84	61,314	-0.51(-0.49%)
Jul 13, 2017	101.82	102.34	101.76	102.34	98,312	+0.62(+0.61%)
Jul 12, 2017	101.39	101.91	101.23	101.72	94,783	+0.17(+0.17%)
Jul 11, 2017	102.06	102.06	101.14	101.56	99,025	-0.51(-0.50%)
Jul 10, 2017	101.92	102.40	101.71	102.07	322,359	-0.02(-0.02%)
Jul 07, 2017	101.97	102.27	101.48	102.09	317,678	+0.56(+0.55%)
Jul 06, 2017	102.26	102.65	101.47	101.53	148,173	-0.86(-0.84%)
Jul 05, 2017	102.18	102.57	101.65	102.39	217,054	+0.45(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.