Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.43	23.65	23.33	23.48	40,390	+0.05(+0.21%)
Apr 27, 2017	23.44	23.81	23.13	23.43	116,226	+0.03(+0.13%)
Apr 26, 2017	23.25	24.00	23.25	23.40	48,911	-0.03(-0.13%)
Apr 25, 2017	23.23	23.55	23.12	23.43	45,395	+0.22(+0.95%)
Apr 24, 2017	23.22	23.37	22.90	23.21	37,932	+0.18(+0.78%)
Apr 21, 2017	23.15	23.15	22.70	23.03	61,752	-0.03(-0.13%)
Apr 20, 2017	23.27	23.49	23.00	23.06	39,018	-0.19(-0.82%)
Apr 19, 2017	23.34	23.51	23.03	23.25	67,604	+0.01(+0.04%)
Apr 18, 2017	23.50	23.55	22.88	23.24	89,366	-0.36(-1.53%)
Apr 17, 2017	24.23	24.33	23.20	23.60	140,139	-0.94(-3.83%)
Apr 13, 2017	24.60	25.25	24.48	24.54	131,816	-0.09(-0.37%)
Apr 12, 2017	23.00	24.74	23.00	24.63	212,560	+1.66(+7.23%)
Apr 11, 2017	22.73	23.13	22.56	22.97	55,495	+0.18(+0.79%)
Apr 10, 2017	22.20	22.85	22.14	22.79	69,788	+0.59(+2.66%)
Apr 07, 2017	22.10	22.28	21.94	22.20	33,117	+0.13(+0.59%)
Apr 06, 2017	22.33	22.56	21.86	22.07	80,413	-0.22(-0.99%)
Apr 05, 2017	22.38	22.45	22.20	22.29	69,967	+0.02(+0.09%)
Apr 04, 2017	22.54	22.54	22.14	22.27	93,187	-0.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.