Indicators

Interm Credit Bond Ishares ETF (NQ: CIU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	109.37	109.37	109.17	109.25	382,970	-0.02(-0.02%)
Sep 28, 2017	109.14	109.31	109.14	109.27	1,040,895	+0.05(+0.05%)
Sep 27, 2017	109.17	109.23	109.14	109.22	668,327	-0.16(-0.15%)
Sep 26, 2017	109.35	109.41	109.31	109.38	721,290	+0.01(+0.01%)
Sep 25, 2017	109.24	109.39	109.23	109.37	831,700	+0.17(+0.15%)
Sep 22, 2017	109.22	109.23	109.14	109.20	517,489	+0.12(+0.11%)
Sep 21, 2017	109.19	109.22	109.03	109.09	465,610	-0.05(-0.04%)
Sep 20, 2017	109.26	109.31	109.04	109.14	318,112	-0.12(-0.11%)
Sep 19, 2017	109.30	109.30	109.20	109.25	232,727	-0.06(-0.05%)
Sep 18, 2017	109.20	109.31	109.20	109.31	383,808	-0.02(-0.02%)
Sep 15, 2017	109.30	109.33	109.22	109.33	313,189	+0.03(+0.03%)
Sep 14, 2017	109.20	109.32	109.16	109.30	194,792	-0.01(-0.01%)
Sep 13, 2017	109.37	109.37	109.25	109.31	328,557	-0.01(-0.01%)
Sep 12, 2017	109.34	109.40	109.29	109.32	205,283	-0.18(-0.16%)
Sep 11, 2017	109.55	109.58	109.44	109.50	543,618	-0.26(-0.24%)
Sep 08, 2017	109.71	109.76	109.63	109.76	431,756	+0.00(+0.00%)
Sep 07, 2017	109.61	109.79	109.61	109.76	534,503	+0.26(+0.24%)
Sep 06, 2017	109.66	109.69	109.45	109.50	249,659	-0.19(-0.17%)
Sep 05, 2017	109.52	109.72	109.50	109.69	222,481	+0.38(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.