Indicators

LKQ Corp (NQ: LKQ )

44.45 +0.30 (+0.68%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.69	30.00	29.42	29.79	4,294,483	-0.01(-0.03%)
Feb 27, 2017	30.11	30.18	29.75	29.80	3,952,718	-0.27(-0.91%)
Feb 24, 2017	29.77	30.13	29.61	30.07	5,399,443	+0.28(+0.95%)
Feb 23, 2017	30.18	30.28	29.33	29.79	7,075,915	-1.39(-4.45%)
Feb 22, 2017	30.87	31.29	30.62	31.17	4,641,810	+0.21(+0.67%)
Feb 21, 2017	30.32	31.03	30.27	30.97	3,327,087	+0.84(+2.79%)
Feb 17, 2017		30.13	30.13	30.13	0	-0.04(-0.12%)
Feb 16, 2017	30.10	30.25	29.95	30.17	2,522,500	+0.06(+0.19%)
Feb 15, 2017	29.72	30.24	29.59	30.11	1,725,002	+0.25(+0.82%)
Feb 14, 2017	29.60	29.86	29.27	29.86	1,705,338	+0.29(+0.99%)
Feb 13, 2017	29.48	29.60	29.38	29.57	1,608,322	+0.14(+0.48%)
Feb 10, 2017	29.49	29.57	29.33	29.43	1,551,222	-0.04(-0.13%)
Feb 09, 2017	28.89	29.47	28.88	29.47	2,455,364	+0.57(+1.96%)
Feb 08, 2017	29.14	29.23	28.84	28.90	2,063,066	-0.24(-0.81%)
Feb 07, 2017	29.83	29.84	28.99	29.14	2,508,036	-0.56(-1.87%)
Feb 06, 2017	30.07	30.17	29.65	29.69	2,751,344	-0.45(-1.50%)
Feb 03, 2017	29.92	30.26	29.82	30.15	1,916,304	+0.21(+0.69%)
Feb 02, 2017	29.84	29.95	29.67	29.94	1,255,353	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.