Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.96	42.11	41.90	42.05	1,516,817	+0.13(+0.31%)
Apr 27, 2017	42.12	42.21	41.85	41.92	2,472,843	-0.26(-0.62%)
Apr 26, 2017	42.42	42.51	42.16	42.18	4,611,473	-0.17(-0.39%)
Apr 25, 2017	42.41	42.41	42.20	42.34	2,633,439	-0.11(-0.26%)
Apr 24, 2017	42.03	42.47	41.96	42.45	4,467,808	+1.19(+2.89%)
Apr 21, 2017	41.28	41.45	41.22	41.26	2,179,817	-0.23(-0.55%)
Apr 20, 2017	41.47	41.65	41.34	41.49	4,440,645	+0.33(+0.81%)
Apr 19, 2017	41.51	41.51	41.13	41.16	2,493,762	-0.60(-1.44%)
Apr 18, 2017	41.75	41.91	41.55	41.76	2,228,732	-0.07(-0.18%)
Apr 17, 2017	41.37	41.86	41.37	41.83	1,409,893	+0.28(+0.67%)
Apr 13, 2017	41.78	41.85	41.55	41.55	3,549,027	-0.32(-0.75%)
Apr 12, 2017	41.62	41.87	41.52	41.87	3,725,897	+0.27(+0.64%)
Apr 11, 2017	41.57	41.71	41.47	41.60	5,180,928	+0.56(+1.36%)
Apr 10, 2017	41.08	41.16	40.98	41.05	1,815,820	-0.01(-0.03%)
Apr 07, 2017	41.11	41.22	41.01	41.06	1,862,144	+0.15(+0.36%)
Apr 06, 2017	41.18	41.25	40.85	40.91	2,196,654	-0.18(-0.44%)
Apr 05, 2017	40.85	41.25	40.82	41.09	4,167,756	+0.18(+0.44%)
Apr 04, 2017	40.74	40.93	40.70	40.91	2,797,803	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.