Indicators

Baxter International (NY: BAX )

35.69 -0.26 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.89	50.18	49.67	50.00	3,848,996	+0.23(+0.47%)
Apr 27, 2017	49.98	50.74	49.64	49.77	7,139,069	-0.15(-0.31%)
Apr 26, 2017	48.50	49.94	48.27	49.92	8,820,880	+2.14(+4.47%)
Apr 25, 2017	47.86	48.15	47.63	47.79	4,911,125	-0.22(-0.45%)
Apr 24, 2017	47.98	48.23	47.88	48.00	2,966,430	+0.51(+1.08%)
Apr 21, 2017	47.46	47.58	47.23	47.49	3,582,686	-0.01(-0.02%)
Apr 20, 2017	47.28	47.54	47.04	47.50	3,338,617	+0.16(+0.34%)
Apr 19, 2017	47.50	47.75	47.32	47.34	4,724,586	-0.02(-0.04%)
Apr 18, 2017	47.34	47.79	47.24	47.35	3,266,649	-0.08(-0.17%)
Apr 17, 2017	47.34	47.78	46.94	47.44	4,191,956	-0.39(-0.81%)
Apr 13, 2017	47.92	48.04	47.67	47.82	4,369,174	-0.25(-0.52%)
Apr 12, 2017	47.51	48.08	47.47	48.07	4,165,965	+0.50(+1.06%)
Apr 11, 2017	47.54	47.62	47.28	47.57	3,089,449	+0.12(+0.25%)
Apr 10, 2017	47.42	47.57	47.30	47.45	5,536,407	+0.04(+0.09%)
Apr 07, 2017	47.11	47.50	47.03	47.41	3,805,385	+0.23(+0.49%)
Apr 06, 2017	47.08	47.18	46.79	47.18	2,842,671	-0.02(-0.04%)
Apr 05, 2017	47.19	47.76	47.04	47.19	3,162,127	+0.15(+0.32%)
Apr 04, 2017	47.35	47.35	46.59	47.04	3,137,240	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.