Indicators

Ring Energy Inc (NY: REI )

1.925 +0.065 (+3.49%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.15	13.27	12.85	13.06	365,725	+0.09(+0.69%)
Jul 28, 2017	13.04	13.51	12.95	12.97	540,170	-0.12(-0.92%)
Jul 27, 2017	12.99	13.21	12.92	13.09	422,330	+0.13(+1.00%)
Jul 26, 2017	13.01	13.25	12.85	12.96	516,881	+0.06(+0.47%)
Jul 25, 2017	12.79	13.12	12.65	12.90	455,527	+0.36(+2.87%)
Jul 24, 2017	12.60	12.78	12.46	12.54	402,348	+0.09(+0.72%)
Jul 21, 2017	12.80	12.85	12.39	12.45	500,620	-0.23(-1.81%)
Jul 20, 2017		13.20	12.51	12.68	984,715	-0.18(-1.40%)
Jul 19, 2017	12.69	12.96	12.40	12.86	825,520	+0.39(+3.13%)
Jul 18, 2017	12.70	12.91	12.20	12.47	3,106,763	-0.99(-7.36%)
Jul 17, 2017	13.00	13.92	13.00	13.46	858,012	+0.43(+3.30%)
Jul 14, 2017	13.69	13.69	12.93	13.03	263,482	-0.16(-1.21%)
Jul 13, 2017	12.46	13.30	12.46	13.19	417,203	+0.43(+3.37%)
Jul 12, 2017	13.19	13.33	12.73	12.76	238,871	-0.12(-0.93%)
Jul 11, 2017	13.18	13.21	12.88	12.88	358,467	-0.26(-1.98%)
Jul 10, 2017	12.85	13.34	12.75	13.14	324,065	+0.22(+1.70%)
Jul 07, 2017	12.74	13.00	12.44	12.92	433,140	+0.09(+0.70%)
Jul 06, 2017	13.03	13.42	12.80	12.83	617,839	-0.16(-1.23%)
Jul 05, 2017	13.06	13.06	12.71	12.99	579,573	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.