Indicators

Nifty India Financials ETF (NY: INDF )

36.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.09	26.09	26.09	26.09	119	+0.09(+0.34%)
Feb 27, 2017	25.90	26.01	25.90	26.01	522	+0.26(+1.02%)
Feb 24, 2017	25.74	25.74	25.74	25.74	771	-0.18(-0.68%)
Feb 23, 2017	25.92	25.92	25.92	25.92	150	-0.04(-0.13%)
Feb 22, 2017	25.95	25.95	25.95	25.95	136	+0.19(+0.75%)
Feb 21, 2017	25.76	25.76	25.76	25.76	0	+0.00(+0.00%)
Feb 17, 2017		25.76	25.76	25.76	0	-0.01(-0.03%)
Feb 16, 2017	26.00	26.00	25.75	25.77	1,307	+0.04(+0.17%)
Feb 15, 2017	25.72	25.73	25.70	25.73	978	+0.15(+0.58%)
Feb 14, 2017	25.43	25.76	25.43	25.58	1,982	+0.23(+0.90%)
Feb 13, 2017	25.35	25.35	25.35	25.35	28	+0.00(+0.00%)
Feb 10, 2017	25.34	25.35	25.34	25.35	992	+0.16(+0.64%)
Feb 09, 2017	25.19	25.19	25.19	25.19	199	+0.26(+1.04%)
Feb 08, 2017	24.93	24.93	24.93	24.93	427	-0.30(-1.18%)
Feb 07, 2017	25.23	25.23	25.23	25.23	182	+0.23(+0.91%)
Feb 06, 2017	25.00	25.00	25.00	25.00	0	+0.00(+0.00%)
Feb 03, 2017	24.90	25.02	24.90	25.00	1,714	+0.28(+1.13%)
Feb 02, 2017	24.74	24.79	24.72	24.72	1,212	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.