Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.18 +0.11 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.16	20.22	20.12	20.15	39,386	+0.28(+1.42%)
Sep 28, 2017	19.70	19.92	19.70	19.87	9,151	-0.07(-0.34%)
Sep 27, 2017	20.02	20.02	19.76	19.93	19,878	-0.17(-0.85%)
Sep 26, 2017	20.27	20.27	20.07	20.10	9,843	-0.09(-0.42%)
Sep 25, 2017	20.20	20.22	20.10	20.19	18,283	-0.20(-0.96%)
Sep 22, 2017	20.34	20.44	20.33	20.39	24,066	+0.04(+0.21%)
Sep 21, 2017	20.35	20.39	20.27	20.34	9,588	+0.03(+0.17%)
Sep 20, 2017	20.53	20.54	20.16	20.31	36,339	-0.25(-1.20%)
Sep 19, 2017	20.38	20.56	20.34	20.56	49,844	+0.21(+1.05%)
Sep 18, 2017	20.40	20.46	20.27	20.34	99,008	-0.19(-0.91%)
Sep 15, 2017	20.37	20.53	20.37	20.53	12,242	+0.21(+1.05%)
Sep 14, 2017	20.21	20.32	20.19	20.32	7,200	+0.00(+0.00%)
Sep 13, 2017	20.44	20.44	20.29	20.32	9,111	-0.20(-1.00%)
Sep 12, 2017	20.52	20.52	20.50	20.52	1,603	-0.17(-0.82%)
Sep 11, 2017	20.47	20.73	20.47	20.69	35,135	+0.25(+1.21%)
Sep 08, 2017	20.46	20.54	20.42	20.44	26,494	+0.09(+0.42%)
Sep 07, 2017	20.33	20.40	20.33	20.36	4,612	+0.10(+0.50%)
Sep 06, 2017	20.21	20.27	20.21	20.26	3,088	+0.05(+0.25%)
Sep 05, 2017	20.30	20.30	20.07	20.21	12,965	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.