Indicators

Highwoods Properties (NY: HIW )

26.43 +0.12 (+0.44%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.90	14.90	14.72	14.83	2,274,710	-0.08(-0.55%)
Apr 27, 2017		15.03	14.85	14.91	1,537,412	-0.08(-0.53%)
Apr 26, 2017	15.00	15.13	14.77	14.99	2,964,254	-0.01(-0.08%)
Apr 25, 2017	14.96	15.01	14.89	15.00	1,324,160	+0.07(+0.45%)
Apr 24, 2017	15.12	15.18	14.83	14.93	2,037,406	-0.13(-0.83%)
Apr 21, 2017	15.04	15.14	14.99	15.06	1,233,563	+0.01(+0.10%)
Apr 20, 2017	15.00	15.05	14.89	15.04	1,305,247	+0.01(+0.06%)
Apr 19, 2017	14.98	15.09	14.96	15.03	1,745,253	-0.00(-0.02%)
Apr 18, 2017	15.05	15.12	14.94	15.04	1,611,004	-0.02(-0.12%)
Apr 17, 2017	14.90	15.05	14.84	15.05	1,548,559	+0.21(+1.41%)
Apr 13, 2017	14.90	14.96	14.82	14.84	1,895,817	-0.08(-0.55%)
Apr 12, 2017	14.98	15.04	14.89	14.92	2,431,482	-0.04(-0.27%)
Apr 11, 2017	14.95	15.01	14.87	14.97	2,920,733	+0.04(+0.25%)
Apr 10, 2017	14.83	14.94	14.81	14.93	885,630	+0.09(+0.59%)
Apr 07, 2017	14.77	14.92	14.76	14.84	1,584,420	+0.06(+0.43%)
Apr 06, 2017	14.69	14.81	14.60	14.78	1,360,711	+0.08(+0.52%)
Apr 05, 2017	14.64	14.76	14.58	14.70	2,402,169	+0.06(+0.40%)
Apr 04, 2017	14.45	14.65	14.45	14.64	2,054,624	+0.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.