Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 44.84 45.12 44.77 45.04 11,397,582 +0.53(+1.20%)
Sep 28, 2017 44.35 44.57 44.27 44.51 7,954,151 -0.05(-0.11%)
Sep 27, 2017 44.65 44.32 44.56 12,482,294 -0.16(-0.35%)
Sep 26, 2017 44.87 44.94 44.63 44.72 9,869,613 -0.07(-0.17%)
Sep 25, 2017 45.17 45.19 44.62 44.79 9,691,314 -0.83(-1.81%)
Sep 22, 2017 45.62 45.68 45.54 45.62 7,812,377 -0.28(-0.60%)
Sep 21, 2017 46.01 46.02 45.80 45.89 7,063,334 +0.01(+0.02%)
Sep 20, 2017 46.12 46.16 45.47 45.88 8,299,137 -0.18(-0.40%)
Sep 19, 2017 46.00 46.08 45.89 46.07 4,996,680 +0.08(+0.18%)
Sep 18, 2017 46.12 46.21 45.94 45.98 5,059,454 +0.14(+0.31%)
Sep 15, 2017 45.71 45.91 45.60 45.84 9,191,660 +0.27(+0.59%)
Sep 14, 2017 45.39 45.60 45.34 45.57 6,679,135 +0.12(+0.26%)
Sep 13, 2017 45.52 45.58 45.36 45.46 5,409,864 -0.23(-0.51%)
Sep 12, 2017 45.66 45.78 45.63 45.69 8,050,586 -0.04(-0.09%)
Sep 11, 2017 45.52 45.77 45.51 45.73 5,931,823 +0.60(+1.33%)
Sep 08, 2017 45.35 45.37 45.07 45.13 6,528,350 -0.28(-0.62%)
Sep 07, 2017 45.33 45.42 45.27 45.42 5,352,162 +0.32(+0.70%)
Sep 06, 2017 44.99 45.14 44.92 45.10 6,510,279 +0.29(+0.65%)
Sep 05, 2017 45.02 45.13 44.62 44.81 9,818,836 -0.54(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.