Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 48.28 48.28 48.28 0 +0.24(+0.49%)
Dec 28, 2017 48.16 48.20 47.95 48.04 9,220,315 +0.33(+0.69%)
Dec 27, 2017 47.75 47.78 47.60 47.71 5,986,376 +0.16(+0.34%)
Dec 26, 2017 47.50 47.56 47.37 47.55 5,795,862 -0.06(-0.12%)
Dec 22, 2017 47.43 47.62 47.36 47.61 12,744,545 +0.38(+0.81%)
Dec 21, 2017 47.11 47.37 47.08 47.23 8,096,139 +0.32(+0.69%)
Dec 20, 2017 47.06 47.11 46.91 46.91 8,695,920 +0.09(+0.20%)
Dec 19, 2017 47.15 47.15 46.75 46.81 9,802,818 -0.22(-0.46%)
Dec 18, 2017 46.92 47.18 46.91 47.03 7,087,123 +0.50(+1.08%)
Dec 15, 2017 46.55 46.63 46.30 46.53 9,213,441 +0.12(+0.27%)
Dec 14, 2017 46.58 46.70 46.40 46.41 8,337,098 -0.33(-0.70%)
Dec 13, 2017 46.47 46.89 46.47 46.73 17,200,138 +0.50(+1.08%)
Dec 12, 2017 46.23 46.30 46.01 46.23 6,362,789 -0.28(-0.61%)
Dec 11, 2017 46.45 46.60 46.45 46.52 7,533,225 +0.27(+0.58%)
Dec 08, 2017 46.24 46.33 46.07 46.25 9,571,103 +0.50(+1.09%)
Dec 07, 2017 45.51 45.88 45.43 45.75 11,544,215 +0.03(+0.07%)
Dec 06, 2017 45.62 45.79 45.47 45.71 9,298,007 -0.59(-1.28%)
Dec 05, 2017 46.49 46.60 46.26 46.31 9,492,207 -0.06(-0.13%)
Dec 04, 2017 46.73 46.80 46.30 46.37 8,925,046 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.