Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.43 37.52 37.33 37.46 13,287,044 +0.09(+0.24%)
Jan 30, 2017 37.32 37.39 37.21 37.36 12,164,187 -0.16(-0.42%)
Jan 27, 2017 37.55 37.60 37.42 37.52 5,068,777 -0.01(-0.02%)
Jan 26, 2017 37.65 37.66 37.51 37.53 8,102,709 -0.16(-0.42%)
Jan 25, 2017 37.52 37.71 37.47 37.69 5,706,789 +0.35(+0.93%)
Jan 24, 2017 37.30 37.46 37.26 37.34 32,866,746 +0.22(+0.58%)
Jan 23, 2017 36.83 37.13 36.79 37.12 22,785,850 +0.55(+1.49%)
Jan 20, 2017 36.50 36.59 36.37 36.58 9,386,189 +0.12(+0.34%)
Jan 19, 2017 36.56 36.60 36.32 36.45 12,685,619 -0.15(-0.41%)
Jan 18, 2017 36.79 36.79 36.52 36.60 5,548,571 -0.17(-0.45%)
Jan 17, 2017 36.74 36.81 36.65 36.77 4,730,929 -0.01(-0.02%)
Jan 13, 2017 36.78 36.78 36.78 0 -0.01(-0.02%)
Jan 12, 2017 36.81 36.81 36.60 36.78 7,531,925 +0.17(+0.47%)
Jan 11, 2017 36.31 36.66 36.18 36.61 21,645,430 +0.36(+0.98%)
Jan 10, 2017 36.23 36.41 36.22 36.26 6,781,956 +0.25(+0.69%)
Jan 09, 2017 36.04 36.12 36.00 36.01 5,758,425 -0.08(-0.23%)
Jan 06, 2017 36.13 36.14 36.00 36.09 8,621,260 -0.17(-0.46%)
Jan 05, 2017 36.10 36.29 36.07 36.26 6,571,068 +0.41(+1.16%)
Jan 04, 2017 35.75 35.88 35.74 35.84 6,225,932 +0.31(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.