Indicators

Weibo Corp ADR (NQ: WB )

8.940 -0.130 (-1.43%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	83.76	85.28	83.76	84.48	1,108,421	+0.73(+0.87%)
Sep 28, 2017	83.63	84.11	81.68	83.76	1,315,439	-0.31(-0.37%)
Sep 27, 2017	84.00	84.52	82.32	84.06	2,022,238	+1.31(+1.59%)
Sep 26, 2017	82.83	84.83	82.10	82.75	2,588,233	+1.15(+1.41%)
Sep 25, 2017	84.11	84.48	80.21	81.60	3,838,155	-3.83(-4.48%)
Sep 22, 2017	84.72	85.81	84.26	85.42	1,421,879	+0.20(+0.23%)
Sep 21, 2017	85.87	86.21	82.83	85.22	3,689,124	-0.85(-0.98%)
Sep 20, 2017	90.08	90.32	83.28	86.07	3,278,270	-3.88(-4.31%)
Sep 19, 2017	89.37	90.23	87.15	89.95	2,405,991	+0.35(+0.39%)
Sep 18, 2017	91.65	91.84	88.94	89.60	2,210,755	-1.01(-1.11%)
Sep 15, 2017	91.48	92.43	90.48	90.60	2,419,901	-0.74(-0.81%)
Sep 14, 2017	90.13	92.22	89.84	91.35	2,039,185	+0.75(+0.83%)
Sep 13, 2017	91.10	92.47	89.77	90.60	2,183,547	-0.44(-0.48%)
Sep 12, 2017	91.53	92.10	89.78	91.03	2,187,767	+0.00(+0.00%)
Sep 11, 2017	90.57	91.36	88.49	91.03	2,296,454	+1.54(+1.72%)
Sep 08, 2017	90.52	92.08	88.42	89.49	2,363,802	-1.60(-1.75%)
Sep 07, 2017	87.73	91.36	87.20	91.09	2,586,453	+3.71(+4.24%)
Sep 06, 2017	88.02	89.05	86.16	87.39	2,338,562	-0.48(-0.54%)
Sep 05, 2017	88.32	90.36	85.61	87.86	3,107,440	-1.55(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.