Indicators

Facebook (NQ: FB )

196.64 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	168.83	171.66	168.81	170.87	15,340,366	+2.14(+1.27%)
Sep 28, 2017	167.94	169.07	167.16	168.73	12,176,529	+1.05(+0.63%)
Sep 27, 2017	165.90	168.34	165.57	167.68	19,236,296	+3.47(+2.11%)
Sep 26, 2017	164.50	165.50	162.78	164.21	23,352,568	+1.34(+0.82%)
Sep 25, 2017	169.24	169.30	161.56	162.87	41,231,904	-7.67(-4.50%)
Sep 22, 2017	170.21	171.73	169.22	170.54	12,097,138	-0.57(-0.33%)
Sep 21, 2017	171.69	172.27	170.01	171.11	11,159,416	-1.06(-0.62%)
Sep 20, 2017	172.50	173.05	170.70	172.17	12,260,570	-0.35(-0.20%)
Sep 19, 2017	170.62	172.56	170.36	172.52	13,157,550	+2.51(+1.48%)
Sep 18, 2017	171.99	172.07	169.34	170.01	12,941,075	-1.63(-0.95%)
Sep 15, 2017	170.88	172.33	170.30	171.64	15,660,539	+0.68(+0.40%)
Sep 14, 2017	172.26	172.28	170.50	170.96	15,609,496	-2.09(-1.21%)
Sep 13, 2017	173.01	173.17	172.06	173.05	9,117,150	+0.09(+0.05%)
Sep 12, 2017	173.76	173.98	171.78	172.96	11,183,925	-0.55(-0.32%)
Sep 11, 2017	172.40	173.89	172.21	173.51	12,360,433	+2.56(+1.50%)
Sep 08, 2017	173.09	173.49	170.80	170.95	10,998,459	-2.26(-1.30%)
Sep 07, 2017	171.94	173.31	170.27	173.21	18,047,316	+1.12(+0.65%)
Sep 06, 2017	170.91	172.48	169.57	172.09	13,898,203	+1.37(+0.80%)
Sep 05, 2017	171.27	172.39	169.55	170.72	13,210,888	-1.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.