Indicators

Dover Corp (NY: DOV )

178.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.16	66.52	65.93	66.14	1,534,964	-0.09(-0.13%)
Sep 28, 2017	66.08	66.27	65.66	66.22	1,146,646	+0.05(+0.08%)
Sep 27, 2017	66.82	66.82	66.03	66.17	1,459,345	-0.31(-0.47%)
Sep 26, 2017	66.79	66.94	66.34	66.48	796,848	-0.27(-0.40%)
Sep 25, 2017	66.91	67.01	66.43	66.75	942,837	-0.14(-0.21%)
Sep 22, 2017	66.50	66.97	66.38	66.89	678,967	+0.28(+0.42%)
Sep 21, 2017	66.78	67.10	66.58	66.61	708,244	-0.17(-0.26%)
Sep 20, 2017	66.73	67.11	66.36	66.78	1,777,722	+0.96(+1.45%)
Sep 19, 2017	65.23	66.06	65.20	65.82	1,370,338	+0.66(+1.01%)
Sep 18, 2017	65.05	65.19	64.91	65.17	1,377,602	+0.17(+0.27%)
Sep 15, 2017	65.09	65.38	64.86	64.99	1,544,107	-0.17(-0.26%)
Sep 14, 2017	64.09	65.24	63.78	65.16	1,393,955	+1.06(+1.65%)
Sep 13, 2017	63.68	64.28	63.40	64.10	1,383,054	+0.39(+0.61%)
Sep 12, 2017	64.09	64.74	63.28	63.71	2,362,476	+0.07(+0.11%)
Sep 11, 2017	63.68	63.93	63.18	63.64	1,540,328	+0.46(+0.73%)
Sep 08, 2017	62.25	63.35	62.22	63.18	860,168	+0.72(+1.16%)
Sep 07, 2017	62.23	62.66	61.94	62.45	1,014,520	+0.25(+0.40%)
Sep 06, 2017	61.93	62.56	61.73	62.21	1,235,449	+0.69(+1.13%)
Sep 05, 2017	61.83	62.09	61.40	61.51	1,255,195	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.