Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.91	25.91	25.73	25.77	3,019	+0.10(+0.40%)
Sep 28, 2017	25.61	25.69	25.61	25.67	11,133	+0.10(+0.40%)
Sep 27, 2017	25.58	25.58	25.51	25.56	7,406	+0.12(+0.47%)
Sep 26, 2017	25.49	25.49	25.44	25.44	4,829	+0.08(+0.30%)
Sep 25, 2017	25.41	25.41	25.30	25.36	28,853	+0.08(+0.30%)
Sep 22, 2017	25.30	25.33	25.27	25.29	3,167	-0.02(-0.07%)
Sep 21, 2017	25.28	25.31	25.28	25.30	8,432	-0.06(-0.24%)
Sep 20, 2017	25.38	25.39	25.34	25.36	21,776	-0.01(-0.02%)
Sep 19, 2017	25.60	25.60	25.35	25.37	10,017	+0.03(+0.10%)
Sep 18, 2017	25.44	25.44	25.35	25.35	5,435	+0.04(+0.17%)
Sep 15, 2017	25.56	26.30	25.19	25.30	17,931	+0.19(+0.75%)
Sep 14, 2017	25.15	25.18	25.11	25.11	12,921	-0.03(-0.13%)
Sep 13, 2017	25.10	25.16	25.09	25.15	4,206	+0.13(+0.51%)
Sep 12, 2017	25.02	25.06	24.99	25.02	10,032	+0.10(+0.41%)
Sep 11, 2017	24.87	24.92	24.81	24.92	13,419	+0.27(+1.11%)
Sep 08, 2017	24.55	24.67	24.55	24.64	15,433	+0.03(+0.14%)
Sep 07, 2017	24.67	24.67	24.60	24.61	3,758	-0.11(-0.45%)
Sep 06, 2017	24.73	24.74	24.59	24.72	4,389	+0.15(+0.59%)
Sep 05, 2017	24.80	24.80	24.53	24.57	7,204	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.