Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.11	29.11	28.96	29.02	17,994	-0.10(-0.36%)
Sep 28, 2017	29.09	29.16	29.06	29.13	20,246	+0.11(+0.38%)
Sep 27, 2017	29.00	29.06	29.00	29.02	6,873	-0.03(-0.09%)
Sep 26, 2017	29.02	29.11	29.00	29.05	15,058	-0.13(-0.44%)
Sep 25, 2017	28.98	29.17	28.98	29.17	20,425	+0.05(+0.18%)
Sep 22, 2017	29.05	29.13	29.02	29.12	50,881	+0.13(+0.46%)
Sep 21, 2017	28.97	29.04	28.97	28.99	15,945	-0.01(-0.03%)
Sep 20, 2017	29.04	29.11	28.96	28.99	35,027	-0.11(-0.39%)
Sep 19, 2017	29.02	29.11	28.98	29.11	26,820	+0.13(+0.46%)
Sep 18, 2017	28.89	29.02	28.89	28.97	26,369	+0.03(+0.10%)
Sep 15, 2017	28.97	28.97	28.92	28.94	7,470	+0.00(+0.00%)
Sep 14, 2017	28.77	29.01	28.77	28.94	43,894	-0.01(-0.05%)
Sep 13, 2017	29.01	29.06	28.93	28.96	50,104	-0.07(-0.23%)
Sep 12, 2017	29.03	29.09	29.00	29.02	32,541	-0.04(-0.15%)
Sep 11, 2017	29.00	29.14	29.00	29.07	18,684	-0.03(-0.10%)
Sep 08, 2017	29.16	29.17	29.08	29.10	15,222	-0.06(-0.21%)
Sep 07, 2017	29.17	29.19	29.13	29.16	35,849	+0.03(+0.10%)
Sep 06, 2017	29.19	29.19	29.07	29.13	35,685	+0.14(+0.49%)
Sep 05, 2017	29.02	29.09	28.93	28.99	42,003	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.