Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.24 62.50 62.24 62.35 75,180 +0.14(+0.23%)
Aug 30, 2017 62.18 62.28 62.10 62.21 66,494 +0.00(+0.00%)
Aug 29, 2017 62.47 62.47 62.11 62.21 63,325 +0.05(+0.08%)
Aug 28, 2017 62.03 62.16 61.92 62.16 30,316 +0.03(+0.05%)
Aug 25, 2017 61.99 62.18 61.99 62.13 17,800 +0.20(+0.32%)
Aug 24, 2017 61.98 62.06 61.87 61.93 21,859 -0.12(-0.19%)
Aug 23, 2017 61.94 62.06 61.86 62.05 348,375 +0.29(+0.47%)
Aug 22, 2017 61.92 61.92 61.66 61.76 110,952 -0.14(-0.23%)
Aug 21, 2017 61.75 61.90 61.71 61.90 21,963 +0.18(+0.29%)
Aug 18, 2017 61.84 61.89 61.66 61.72 21,206 -0.02(-0.03%)
Aug 17, 2017 61.54 61.74 61.48 61.74 34,856 +0.15(+0.24%)
Aug 16, 2017 61.35 61.76 61.34 61.59 47,819 +0.19(+0.31%)
Aug 15, 2017 61.25 61.43 61.25 61.40 26,063 -0.15(-0.24%)
Aug 14, 2017 61.50 61.63 61.41 61.55 79,560 +0.08(+0.13%)
Aug 11, 2017 61.25 61.53 61.24 61.47 28,320 -0.06(-0.10%)
Aug 10, 2017 61.52 61.55 61.23 61.53 93,633 +0.10(+0.16%)
Aug 09, 2017 61.70 61.70 61.42 61.43 31,668 +0.04(+0.07%)
Aug 08, 2017 61.67 61.67 61.32 61.39 30,776 -0.34(-0.55%)
Aug 07, 2017 61.67 61.73 61.62 61.73 13,476 +0.02(+0.03%)
Aug 04, 2017 61.88 61.88 61.62 61.71 60,809 -0.44(-0.71%)
Aug 03, 2017 62.01 62.17 61.98 62.15 45,243 +0.23(+0.37%)
Aug 02, 2017 61.98 62.08 61.88 61.92 31,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.