Indicators

US Financial Services Ishares ETF (NY: IYG )

65.27 +0.26 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	101.84	102.63	101.84	102.27	106,795	+0.75(+0.73%)
Jul 28, 2017	101.66	101.91	101.19	101.53	75,952	-0.44(-0.43%)
Jul 27, 2017	102.83	102.83	101.45	101.96	112,408	-0.62(-0.61%)
Jul 26, 2017	103.56	103.76	102.39	102.58	375,739	-0.53(-0.52%)
Jul 25, 2017	103.04	103.64	102.97	103.12	347,214	+1.30(+1.27%)
Jul 24, 2017	101.39	102.03	101.39	101.82	33,123	+0.37(+0.37%)
Jul 21, 2017	101.23	101.86	101.21	101.45	45,290	-0.06(-0.06%)
Jul 20, 2017	101.59	101.94	101.23	101.51	59,188	+0.01(+0.01%)
Jul 19, 2017	101.71	101.80	101.06	101.50	56,253	+0.12(+0.12%)
Jul 18, 2017	100.92	101.53	100.76	101.38	50,438	-0.16(-0.16%)
Jul 17, 2017	101.74	101.80	101.28	101.53	47,469	-0.28(-0.28%)
Jul 14, 2017	101.11	102.11	100.58	101.82	61,326	-0.51(-0.49%)
Jul 13, 2017	101.80	102.33	101.74	102.33	98,332	+0.62(+0.61%)
Jul 12, 2017	101.38	101.89	101.21	101.70	94,802	+0.17(+0.17%)
Jul 11, 2017	102.04	102.04	101.12	101.53	99,044	-0.52(-0.50%)
Jul 10, 2017	101.90	102.38	101.69	102.05	322,422	-0.02(-0.02%)
Jul 07, 2017	101.95	102.25	101.46	102.07	317,739	+0.56(+0.55%)
Jul 06, 2017	102.24	102.63	101.45	101.51	148,202	-0.86(-0.84%)
Jul 05, 2017	102.16	102.55	101.63	102.37	217,096	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.