Indicators

Royal Bank of Canada (TSX: RY )

134.14 +0.67 (+0.50%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	93.65	94.24	93.19	93.47	6,913,291	-0.19(-0.20%)
Apr 27, 2017	95.28	95.30	93.11	93.66	12,219,467	-1.81(-1.90%)
Apr 26, 2017	96.99	97.30	95.23	95.47	8,194,395	-1.56(-1.61%)
Apr 25, 2017	96.49	97.62	96.41	97.03	8,437,038	+0.96(+1.00%)
Apr 24, 2017	95.35	96.46	95.35	96.07	6,971,095	+1.52(+1.61%)
Apr 21, 2017	94.90	95.14	94.50	94.55	3,033,084	-1.23(-1.28%)
Apr 20, 2017	95.34	96.00	95.11	95.78	3,675,679	+0.60(+0.63%)
Apr 19, 2017	95.86	95.95	95.01	95.18	3,781,169	-0.25(-0.26%)
Apr 18, 2017	95.88	95.89	94.72	95.43	2,040,419	-0.49(-0.51%)
Apr 17, 2017	94.86	96.05	94.75	95.92	1,990,166	+1.29(+1.36%)
Apr 13, 2017	96.00	96.01	94.58	94.63	2,348,765	-1.43(-1.49%)
Apr 12, 2017	96.55	96.56	95.89	96.06	1,899,450	-0.78(-0.81%)
Apr 11, 2017	97.00	97.17	96.17	96.84	1,541,793	-0.34(-0.35%)
Apr 10, 2017	97.32	97.50	96.86	97.18	1,548,915	-0.14(-0.14%)
Apr 07, 2017	97.83	97.84	96.94	97.32	1,804,318	-0.49(-0.50%)
Apr 06, 2017	97.34	98.26	97.10	97.81	2,330,773	+0.77(+0.79%)
Apr 05, 2017	97.24	97.78	96.89	97.04	2,322,137	+0.16(+0.17%)
Apr 04, 2017	96.17	97.30	96.15	96.88	2,217,732	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.