Indicators

Franco Nev Corp (TSX: FNV )

174.75 +3.46 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.39	93.25	91.13	92.84	436,840	+1.64(+1.80%)
Apr 27, 2017	91.44	91.60	90.45	91.20	453,694	-0.06(-0.07%)
Apr 26, 2017	90.29	91.62	89.39	91.26	488,644	+0.72(+0.80%)
Apr 25, 2017	91.01	92.10	89.20	90.54	525,921	-1.24(-1.35%)
Apr 24, 2017	91.75	92.50	91.28	91.78	558,832	-1.52(-1.63%)
Apr 21, 2017	93.50	93.97	92.63	93.30	397,988	-0.05(-0.05%)
Apr 20, 2017	92.70	93.74	92.40	93.35	590,916	+0.46(+0.50%)
Apr 19, 2017	92.76	93.52	91.46	92.89	584,015	-0.41(-0.44%)
Apr 18, 2017	92.80	93.54	91.51	93.30	489,757	+0.50(+0.54%)
Apr 17, 2017	92.59	93.40	92.08	92.80	307,872	+0.36(+0.39%)
Apr 13, 2017	92.80	93.22	92.28	92.44	391,983	-0.34(-0.37%)
Apr 12, 2017	92.07	92.93	91.52	92.78	378,578	+0.15(+0.16%)
Apr 11, 2017	91.47	93.10	91.03	92.63	632,400	+1.77(+1.95%)
Apr 10, 2017	89.46	91.42	89.23	90.86	378,919	+0.78(+0.87%)
Apr 07, 2017	91.61	91.85	89.71	90.08	549,843	-0.19(-0.21%)
Apr 06, 2017	90.05	90.86	89.16	90.27	310,402	+0.22(+0.24%)
Apr 05, 2017	88.73	90.51	88.50	90.05	566,100	+1.05(+1.18%)
Apr 04, 2017	89.02	89.68	88.56	89.00	346,823	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.