Indicators

Suncor Energy Inc (TSX: SU )

56.03 +1.46 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.15	42.94	41.75	42.78	2,960,178	+1.03(+2.47%)
Apr 27, 2017	41.98	42.75	41.30	41.75	3,917,548	+0.12(+0.29%)
Apr 26, 2017	42.00	42.46	41.63	41.63	2,553,582	-0.59(-1.40%)
Apr 25, 2017	41.49	42.28	41.47	42.22	3,246,979	+0.81(+1.96%)
Apr 24, 2017	41.05	41.59	40.89	41.41	2,106,513	+0.47(+1.15%)
Apr 21, 2017	40.60	40.94	40.33	40.94	1,550,616	+0.29(+0.71%)
Apr 20, 2017	40.65	41.08	40.62	40.65	1,732,206	-0.08(-0.20%)
Apr 19, 2017	41.10	41.39	40.64	40.73	3,099,356	-0.24(-0.59%)
Apr 18, 2017	40.81	41.30	40.59	40.97	2,073,274	-0.29(-0.70%)
Apr 17, 2017	40.88	41.26	40.76	41.26	1,722,699	+0.57(+1.40%)
Apr 13, 2017	41.28	41.33	40.63	40.69	1,522,150	-0.66(-1.60%)
Apr 12, 2017	41.42	41.55	41.21	41.35	1,680,354	-0.12(-0.29%)
Apr 11, 2017	41.82	41.88	41.20	41.47	1,665,461	-0.32(-0.77%)
Apr 10, 2017	41.50	41.97	41.33	41.79	1,347,607	+0.32(+0.77%)
Apr 07, 2017	41.66	41.79	41.38	41.47	1,640,105	-0.22(-0.53%)
Apr 06, 2017	41.75	41.91	41.41	41.69	1,603,584	+0.25(+0.60%)
Apr 05, 2017	41.55	42.03	41.43	41.44	3,201,914	+0.42(+1.02%)
Apr 04, 2017	40.57	41.09	40.44	41.02	1,836,718	+0.37(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.